Nuvola Digital USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $10,678,466 | $40,289 | $0.635876 | N/A |
| 2025-04-05 | $10,907,034 | $48,698 | $0.649351 | $0.635876 |
| 2025-04-04 | $10,496,830 | $38,570 | $0.624658 | $0.649351 |
| 2025-04-03 | $10,178,598 | $28,849 | $0.606173 | $0.624658 |
| 2025-04-02 | $10,563,396 | $52,346 | $0.629009 | $0.606173 |
| 2025-04-01 | $10,049,119 | $55,372 | $0.599070 | $0.629009 |
| 2025-03-31 | $10,908,843 | $14,707.90 | $0.649624 | $0.599070 |
| 2025-03-30 | $10,987,334 | $8,497.19 | $0.654360 | $0.649624 |
| 2025-03-29 | $11,880,161 | $8,966.20 | $0.708945 | $0.654360 |
| 2025-03-28 | $12,289,906 | $6,356.59 | $0.731625 | $0.708945 |
| 2025-03-27 | $11,924,466 | $29,112 | $0.711019 | $0.731625 |
| 2025-03-26 | $12,443,772 | $64,663 | $0.741781 | $0.711019 |
| 2025-03-25 | $11,914,803 | $17,480.65 | $0.709678 | $0.741781 |
| 2025-03-24 | $10,884,769 | $65,038 | $0.648161 | $0.709678 |
| 2025-03-23 | $10,242,305 | $82,533 | $0.609931 | $0.648161 |
| 2025-03-22 | $10,546,949 | $58,153 | $0.627991 | $0.609931 |
| 2025-03-21 | $10,696,828 | $12,117.91 | $0.636519 | $0.627991 |
| 2025-03-20 | $11,354,508 | $28,869 | $0.676227 | $0.636519 |
| 2025-03-19 | $10,960,191 | $40,392 | $0.652115 | $0.676227 |
| 2025-03-18 | $11,441,325 | $5,984.84 | $0.681699 | $0.652115 |
Want data in another currency? Use our API
Or check it out in the app stores
