Nuts USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $314.55 | $7.29 | N/A |
| 2025-04-03 | $0.000000000000000000 | $242.71 | $6.99 | $7.29 |
| 2025-04-02 | $0.000000000000000000 | $642.09 | $6.65 | $6.99 |
| 2025-04-01 | $0.000000000000000000 | $525.81 | $6.34 | $6.65 |
| 2025-03-31 | $0.000000000000000000 | $225.78 | $5.32 | $6.34 |
| 2025-03-30 | $0.000000000000000000 | $249.72 | $6.32 | $5.32 |
| 2025-03-29 | $0.000000000000000000 | $661.18 | $6.39 | $6.32 |
| 2025-03-28 | $0.000000000000000000 | $1,511.23 | $6.75 | $6.39 |
| 2025-03-27 | $0.000000000000000000 | $1,213.35 | $7.54 | $6.75 |
| 2025-03-26 | $0.000000000000000000 | $884.33 | $8.05 | $7.54 |
| 2025-03-25 | $0.000000000000000000 | $1,856.85 | $7.81 | $8.05 |
| 2025-03-24 | $0.000000000000000000 | $1,881.28 | $8.03 | $7.81 |
| 2025-03-23 | $0.000000000000000000 | $1,811.74 | $8.48 | $8.03 |
| 2025-03-22 | $0.000000000000000000 | $2,944.05 | $9.17 | $8.48 |
| 2025-03-21 | $0.000000000000000000 | $1,104.79 | $7.50 | $9.17 |
| 2025-03-20 | $0.000000000000000000 | $795.93 | $9.08 | $7.50 |
| 2025-03-19 | $0.000000000000000000 | $2,682.41 | $9.26 | $9.08 |
| 2025-03-18 | $0.000000000000000000 | $420.77 | $10.81 | $9.26 |
| 2025-03-17 | $0.000000000000000000 | $433.30 | $11.54 | $10.81 |
| 2025-03-16 | $0.000000000000000000 | $555.15 | $11.42 | $11.54 |
Want data in another currency? Use our API
Or check it out in the app stores
