NUTGAIN USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $22,434 | $0.00010711 | N/A |
| 2025-04-03 | $0.000000000000000000 | $24,842 | $0.00010718 | $0.00010711 |
| 2025-04-02 | $0.000000000000000000 | $24,614 | $0.00010717 | $0.00010718 |
| 2025-04-01 | $0.000000000000000000 | $25,005 | $0.00010724 | $0.00010717 |
| 2025-03-31 | $0.000000000000000000 | $25,162 | $0.00010727 | $0.00010724 |
| 2025-03-30 | $0.000000000000000000 | $24,854 | $0.00010723 | $0.00010727 |
| 2025-03-29 | $0.000000000000000000 | $25,285 | $0.00010716 | $0.00010723 |
| 2025-03-28 | $0.000000000000000000 | $25,147 | $0.00010720 | $0.00010716 |
| 2025-03-27 | $0.000000000000000000 | $25,150 | $0.00010722 | $0.00010720 |
| 2025-03-26 | $0.000000000000000000 | $25,006 | $0.00010724 | $0.00010722 |
| 2025-03-25 | $0.000000000000000000 | $24,709 | $0.00010725 | $0.00010724 |
| 2025-03-24 | $0.000000000000000000 | $25,349 | $0.00010742 | $0.00010725 |
| 2025-03-23 | $0.000000000000000000 | $25,145 | $0.00010720 | $0.00010742 |
| 2025-03-22 | $0.000000000000000000 | $24,989 | $0.00010717 | $0.00010720 |
| 2025-03-21 | $0.000000000000000000 | $24,846 | $0.00010720 | $0.00010717 |
| 2025-03-20 | $0.000000000000000000 | $24,564 | $0.00010727 | $0.00010720 |
| 2025-03-19 | $0.000000000000000000 | $25,143 | $0.00010719 | $0.00010727 |
| 2025-03-18 | $0.000000000000000000 | $25,149 | $0.00010721 | $0.00010719 |
| 2025-03-17 | $0.000000000000000000 | $25,363 | $0.00010717 | $0.00010721 |
| 2025-03-16 | $0.000000000000000000 | $24,700 | $0.00010721 | $0.00010717 |
Want data in another currency? Use our API
Or check it out in the app stores
