Nutflex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $16,580.13 | $5.06 | $0.00001659 | N/A |
| 2025-04-01 | $16,334.55 | $4.98 | $0.00001633 | $0.00001659 |
| 2025-03-31 | $16,334.55 | $4.98 | $0.00001633 | $0.00001633 |
| 2025-03-28 | $18,113.19 | $15.28 | $0.00001815 | $0.00001633 |
| 2025-03-27 | $18,122.32 | $15.23 | $0.00001820 | $0.00001815 |
| 2025-03-26 | $18,956.85 | $2.11 | $0.00001892 | $0.00001820 |
| 2025-03-25 | $18,392.04 | $465.77 | $0.00001839 | $0.00001892 |
| 2025-03-24 | $17,214.44 | $136.93 | $0.00001730 | $0.00001839 |
| 2025-03-23 | $17,214.44 | $136.93 | $0.00001730 | $0.00001730 |
| 2025-03-19 | $16,543.40 | $81.48 | $0.00001630 | $0.00001730 |
| 2025-03-18 | $16,543.40 | $82.72 | $0.00001654 | $0.00001630 |
| 2025-03-17 | $17,721.41 | $2.07 | $0.00001771 | $0.00001654 |
| 2025-03-16 | $17,721.41 | $2.07 | $0.00001772 | $0.00001771 |
| 2025-03-15 | $17,322.78 | $1.50 | $0.00001728 | $0.00001772 |
| 2025-03-14 | $17,322.78 | $1.50 | $0.00001728 | $0.00001728 |
| 2025-03-11 | $16,405.61 | $1.20 | $0.00001641 | $0.00001728 |
| 2025-03-10 | $16,346.66 | $1.19 | $0.00001633 | $0.00001641 |
| 2025-03-09 | $17,705.58 | $197.09 | $0.00001779 | $0.00001633 |
| 2025-03-08 | $17,705.58 | $197.09 | $0.00001779 | $0.00001779 |
| 2025-03-07 | $19,479.38 | $7.62 | $0.00001948 | $0.00001779 |
Want data in another currency? Use our API
Or check it out in the app stores
