NutCoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $542,146 | $752,744 | $0.000000025993 | N/A |
| 2025-04-02 | $555,325 | $253,790 | $0.000000026913 | $0.000000025993 |
| 2025-04-01 | $557,686 | $224,099 | $0.000000026557 | $0.000000026913 |
| 2025-03-31 | $568,118 | $461,312 | $0.000000027323 | $0.000000026557 |
| 2025-03-30 | $499,145 | $545,108 | $0.000000023789 | $0.000000027323 |
| 2025-03-29 | $501,720 | $363,964 | $0.000000023891 | $0.000000023789 |
| 2025-03-28 | $541,823 | $560,258 | $0.000000025799 | $0.000000023891 |
| 2025-03-27 | $557,684 | $216,550 | $0.000000026550 | $0.000000025799 |
| 2025-03-26 | $587,885 | $378,781 | $0.000000027985 | $0.000000026550 |
| 2025-03-25 | $615,518 | $204,622 | $0.000000029398 | $0.000000027985 |
| 2025-03-24 | $577,546 | $402,081 | $0.000000027504 | $0.000000029398 |
| 2025-03-23 | $621,893 | $403,860 | $0.000000029617 | $0.000000027504 |
| 2025-03-22 | $716,443 | $648,287 | $0.000000034124 | $0.000000029617 |
| 2025-03-21 | $745,621 | $391,643 | $0.000000035863 | $0.000000034124 |
| 2025-03-20 | $825,021 | $843,508 | $0.000000039146 | $0.000000035863 |
| 2025-03-19 | $681,753 | $654,937 | $0.000000032464 | $0.000000039146 |
| 2025-03-18 | $705,373 | $500,888 | $0.000000033590 | $0.000000032464 |
| 2025-03-17 | $676,817 | $421,309 | $0.000000031925 | $0.000000033590 |
| 2025-03-16 | $675,916 | $433,437 | $0.000000032177 | $0.000000031925 |
| 2025-03-15 | $730,469 | $282,045 | $0.000000033853 | $0.000000032177 |
Want data in another currency? Use our API
Or check it out in the app stores
