Nutcash USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $47,922 | $66.54 | $0.00562564 | N/A |
| 2025-04-03 | $45,338 | $7.34 | $0.00532149 | $0.00562564 |
| 2025-04-02 | $48,762 | $9.40 | $0.00572602 | $0.00532149 |
| 2025-04-01 | $50,725 | $9.23 | $0.00595944 | $0.00572602 |
| 2025-03-31 | $47,422 | $11.78 | $0.00556865 | $0.00595944 |
| 2025-03-30 | $47,026 | $41.55 | $0.00552320 | $0.00556865 |
| 2025-03-29 | $50,346 | $35.40 | $0.00591199 | $0.00552320 |
| 2025-03-28 | $53,361 | $32.55 | $0.00627184 | $0.00591199 |
| 2025-03-27 | $56,073 | $12.86 | $0.00658453 | $0.00627184 |
| 2025-03-26 | $61,167 | $13.96 | $0.00718266 | $0.00658453 |
| 2025-03-25 | $55,927 | $5.12 | $0.00656739 | $0.00718266 |
| 2025-03-24 | $50,910 | $11.21 | $0.00597413 | $0.00656739 |
| 2025-03-23 | $52,445 | $60.04 | $0.00615790 | $0.00597413 |
| 2025-03-22 | $52,644 | $26.87 | $0.00618150 | $0.00615790 |
| 2025-03-21 | $54,891 | $12.27 | $0.00645393 | $0.00618150 |
| 2025-03-20 | $59,750 | $30.62 | $0.00701634 | $0.00645393 |
| 2025-03-19 | $51,124 | $113.61 | $0.00600338 | $0.00701634 |
| 2025-03-18 | $53,021 | $10.64 | $0.00622616 | $0.00600338 |
| 2025-03-17 | $56,128 | $3.07 | $0.00659344 | $0.00622616 |
| 2025-03-16 | $52,513 | $54.79 | $0.00616652 | $0.00659344 |
Want data in another currency? Use our API
Or check it out in the app stores
