Nuritopia USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $7,301,300 | $61,183 | $0.00446350 | N/A |
| 2025-04-04 | $7,229,186 | $61,098 | $0.00440786 | $0.00446350 |
| 2025-04-03 | $7,172,719 | $58,842 | $0.00438229 | $0.00440786 |
| 2025-04-02 | $7,018,284 | $54,231 | $0.00427991 | $0.00438229 |
| 2025-04-01 | $6,590,421 | $58,449 | $0.00402782 | $0.00427991 |
| 2025-03-31 | $6,474,118 | $63,990 | $0.00396173 | $0.00402782 |
| 2025-03-30 | $6,969,176 | $63,640 | $0.00425738 | $0.00396173 |
| 2025-03-29 | $8,346,792 | $53,098 | $0.00509951 | $0.00425738 |
| 2025-03-28 | $6,986,130 | $58,004 | $0.00426665 | $0.00509951 |
| 2025-03-27 | $8,350,762 | $47,519 | $0.00510197 | $0.00426665 |
| 2025-03-26 | $8,241,352 | $45,330 | $0.00503212 | $0.00510197 |
| 2025-03-25 | $8,095,927 | $59,083 | $0.00494394 | $0.00503212 |
| 2025-03-24 | $7,050,730 | $58,616 | $0.00492798 | $0.00494394 |
| 2025-03-23 | $7,240,556 | $57,016 | $0.00506860 | $0.00492798 |
| 2025-03-22 | $7,220,902 | $56,083 | $0.00504493 | $0.00506860 |
| 2025-03-21 | $7,320,183 | $63,809 | $0.00511283 | $0.00504493 |
| 2025-03-20 | $7,197,945 | $60,891 | $0.00503438 | $0.00511283 |
| 2025-03-19 | $7,169,637 | $91,378 | $0.00501189 | $0.00503438 |
| 2025-03-18 | $4,537,594 | $93,919 | $0.00324666 | $0.00501189 |
| 2025-03-17 | $3,301,103 | $63,866 | $0.00230709 | $0.00324666 |
Want data in another currency? Use our API
Or check it out in the app stores
