Nuri Exchange USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $157.56 | $0.02074069 | N/A |
| 2025-04-04 | $0.000000000000000000 | $607.90 | $0.02105990 | $0.02074069 |
| 2025-04-03 | $0.000000000000000000 | $1,153.48 | $0.02147765 | $0.02105990 |
| 2025-04-02 | $0.000000000000000000 | $299.48 | $0.02551374 | $0.02147765 |
| 2025-04-01 | $0.000000000000000000 | $727.33 | $0.02464954 | $0.02551374 |
| 2025-03-31 | $0.000000000000000000 | $574.30 | $0.02481350 | $0.02464954 |
| 2025-03-30 | $0.000000000000000000 | $46.69 | $0.02541067 | $0.02481350 |
| 2025-03-29 | $0.000000000000000000 | $671.43 | $0.02536357 | $0.02541067 |
| 2025-03-28 | $0.000000000000000000 | $3,198.91 | $0.02773181 | $0.02536357 |
| 2025-03-27 | $0.000000000000000000 | $1,516.59 | $0.03048372 | $0.02773181 |
| 2025-03-26 | $0.000000000000000000 | $5,148.19 | $0.03535765 | $0.03048372 |
| 2025-03-25 | $0.000000000000000000 | $2,381.05 | $0.02442255 | $0.03535765 |
| 2025-03-24 | $0.000000000000000000 | $809.96 | $0.02151203 | $0.02442255 |
| 2025-03-23 | $0.000000000000000000 | $73.98 | $0.02253032 | $0.02151203 |
| 2025-03-22 | $0.000000000000000000 | $136.96 | $0.02136828 | $0.02253032 |
| 2025-03-21 | $0.000000000000000000 | $321.57 | $0.02289290 | $0.02136828 |
| 2025-03-20 | $0.000000000000000000 | $441.23 | $0.02318764 | $0.02289290 |
| 2025-03-19 | $0.000000000000000000 | $80.75 | $0.02212065 | $0.02318764 |
| 2025-03-18 | $0.000000000000000000 | $791.44 | $0.02215457 | $0.02212065 |
| 2025-03-17 | $0.000000000000000000 | $95.47 | $0.02351451 | $0.02215457 |
Want data in another currency? Use our API
Or check it out in the app stores
