NuNet USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $9,974,051 | $186,051 | $0.01375610 | N/A |
| 2025-04-02 | $11,496,798 | $27,119 | $0.01577502 | $0.01375610 |
| 2025-04-01 | $11,164,985 | $80,086 | $0.01532756 | $0.01577502 |
| 2025-03-31 | $11,464,940 | $55,658 | $0.01574444 | $0.01532756 |
| 2025-03-30 | $11,468,268 | $31,233 | $0.01573236 | $0.01574444 |
| 2025-03-29 | $11,704,783 | $31,897 | $0.01607269 | $0.01573236 |
| 2025-03-28 | $12,171,950 | $9,124.11 | $0.01669925 | $0.01607269 |
| 2025-03-27 | $12,118,413 | $48,183 | $0.01664177 | $0.01669925 |
| 2025-03-26 | $12,420,164 | $91,383 | $0.01703282 | $0.01664177 |
| 2025-03-25 | $12,265,438 | $109,491 | $0.01682911 | $0.01703282 |
| 2025-03-24 | $11,960,081 | $35,731 | $0.01641325 | $0.01682911 |
| 2025-03-23 | $11,694,991 | $23,585 | $0.01604583 | $0.01641325 |
| 2025-03-22 | $11,898,345 | $40,765 | $0.01632345 | $0.01604583 |
| 2025-03-21 | $12,263,830 | $45,497 | $0.01682425 | $0.01632345 |
| 2025-03-20 | $12,568,029 | $55,870 | $0.01726046 | $0.01682425 |
| 2025-03-19 | $12,263,128 | $94,146 | $0.01683743 | $0.01726046 |
| 2025-03-18 | $11,997,697 | $16,410.04 | $0.01647570 | $0.01683743 |
| 2025-03-17 | $11,731,143 | $19,413.39 | $0.01609721 | $0.01647570 |
| 2025-03-16 | $12,285,964 | $29,726 | $0.01686335 | $0.01609721 |
| 2025-03-15 | $12,217,202 | $26,369 | $0.01677059 | $0.01686335 |
Want data in another currency? Use our API
Or check it out in the app stores
