Nuna USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $23.12 | $0.00002121 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9.18 | $0.00002104 | $0.00002121 |
| 2025-04-03 | $0.000000000000000000 | $2.97 | $0.00002106 | $0.00002104 |
| 2025-04-02 | $0.000000000000000000 | $4.37 | $0.00002200 | $0.00002106 |
| 2025-04-01 | $0.000000000000000000 | $13.58 | $0.00002117 | $0.00002200 |
| 2025-03-31 | $0.000000000000000000 | $86.09 | $0.00002140 | $0.00002117 |
| 2025-03-30 | $0.000000000000000000 | $15.62 | $0.00002216 | $0.00002140 |
| 2025-03-29 | $0.000000000000000000 | $3.51 | $0.00002291 | $0.00002216 |
| 2025-03-28 | $0.000000000000000000 | $4.42 | $0.00002379 | $0.00002291 |
| 2025-03-27 | $0.000000000000000000 | $4.66 | $0.00002378 | $0.00002379 |
| 2025-03-26 | $0.000000000000000000 | $1.32 | $0.00002436 | $0.00002378 |
| 2025-03-25 | $0.000000000000000000 | $12.73 | $0.00002401 | $0.00002436 |
| 2025-03-24 | $0.000000000000000000 | $10.97 | $0.00002352 | $0.00002401 |
| 2025-03-23 | $0.000000000000000000 | $2.41 | $0.00002304 | $0.00002352 |
| 2025-03-22 | $0.000000000000000000 | $20.51 | $0.00002321 | $0.00002304 |
| 2025-03-21 | $0.000000000000000000 | $3.33 | $0.00002368 | $0.00002321 |
| 2025-03-20 | $0.000000000000000000 | $75.48 | $0.00002450 | $0.00002368 |
| 2025-03-19 | $0.000000000000000000 | $97.05 | $0.00002354 | $0.00002450 |
| 2025-03-18 | $0.000000000000000000 | $28.60 | $0.00002326 | $0.00002354 |
| 2025-03-17 | $0.000000000000000000 | $4.39 | $0.00002271 | $0.00002326 |
Want data in another currency? Use our API
Or check it out in the app stores
