Numerico USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $3,945,785 | $80,643 | $0.02539891 | N/A |
| 2025-04-02 | $4,285,936 | $82,786 | $0.02757387 | $0.02539891 |
| 2025-04-01 | $4,241,138 | $106,120 | $0.02731441 | $0.02757387 |
| 2025-03-31 | $3,961,824 | $128,119 | $0.02548963 | $0.02731441 |
| 2025-03-30 | $3,814,439 | $121,134 | $0.02456780 | $0.02548963 |
| 2025-03-29 | $4,137,373 | $112,376 | $0.02663137 | $0.02456780 |
| 2025-03-28 | $4,795,178 | $212,547 | $0.03087647 | $0.02663137 |
| 2025-03-27 | $4,533,451 | $176,666 | $0.02918899 | $0.03087647 |
| 2025-03-26 | $4,513,845 | $195,204 | $0.02906522 | $0.02918899 |
| 2025-03-25 | $4,237,621 | $224,993 | $0.02728359 | $0.02906522 |
| 2025-03-24 | $4,039,143 | $268,734 | $0.02581190 | $0.02728359 |
| 2025-03-23 | $4,212,673 | $249,804 | $0.02709932 | $0.02581190 |
| 2025-03-22 | $4,085,761 | $202,496 | $0.02630171 | $0.02709932 |
| 2025-03-21 | $4,422,144 | $245,586 | $0.02846557 | $0.02630171 |
| 2025-03-20 | $4,356,794 | $239,955 | $0.02802670 | $0.02846557 |
| 2025-03-19 | $4,174,059 | $170,625 | $0.02702365 | $0.02802670 |
| 2025-03-18 | $4,265,552 | $175,102 | $0.02724940 | $0.02702365 |
| 2025-03-17 | $4,350,857 | $96,897 | $0.02800089 | $0.02724940 |
| 2025-03-16 | $4,753,016 | $64,860 | $0.03059638 | $0.02800089 |
| 2025-03-15 | $5,057,060 | $141,725 | $0.03251426 | $0.03059638 |
Want data in another currency? Use our API
Or check it out in the app stores
