Numeraire USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $59,163,124 | $9,182,719 | $7.40 | N/A |
| 2025-04-02 | $64,938,639 | $9,117,302 | $8.11 | $7.40 |
| 2025-04-01 | $64,581,069 | $8,674,473 | $8.07 | $8.11 |
| 2025-03-31 | $65,929,846 | $6,584,128 | $8.24 | $8.07 |
| 2025-03-30 | $65,774,230 | $8,127,583 | $8.23 | $8.24 |
| 2025-03-29 | $68,089,231 | $9,872,373 | $8.51 | $8.23 |
| 2025-03-28 | $71,351,810 | $8,706,432 | $8.95 | $8.51 |
| 2025-03-27 | $71,261,121 | $9,807,681 | $8.93 | $8.95 |
| 2025-03-26 | $73,394,898 | $7,257,145 | $9.20 | $8.93 |
| 2025-03-25 | $73,683,296 | $9,790,243 | $9.26 | $9.20 |
| 2025-03-24 | $73,059,754 | $9,139,228 | $9.15 | $9.26 |
| 2025-03-23 | $73,434,625 | $10,471,708 | $9.21 | $9.15 |
| 2025-03-22 | $74,746,735 | $14,875,984 | $9.37 | $9.21 |
| 2025-03-21 | $80,334,988 | $15,990,675 | $10.08 | $9.37 |
| 2025-03-20 | $79,497,527 | $21,124,568 | $9.97 | $10.08 |
| 2025-03-19 | $81,309,232 | $76,387,198 | $10.19 | $9.97 |
| 2025-03-18 | $87,652,128 | $111,165,568 | $10.99 | $10.19 |
| 2025-03-17 | $66,936,608 | $6,079,918 | $8.40 | $10.99 |
| 2025-03-16 | $70,536,999 | $5,653,468 | $8.85 | $8.40 |
| 2025-03-15 | $69,352,495 | $7,361,170 | $8.70 | $8.85 |
Want data in another currency? Use our API
Or check it out in the app stores
