NUMCAT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-31 | $7,629.53 | $3.58 | $0.00000765 | N/A |
| 2025-03-30 | $7,555.63 | $3.57 | $0.00000761 | $0.00000765 |
| 2025-03-29 | $7,933.71 | $3.56 | $0.00000791 | $0.00000761 |
| 2025-03-28 | $8,450.79 | $2.24 | $0.00000847 | $0.00000791 |
| 2025-03-27 | $8,417.18 | $23.68 | $0.00000839 | $0.00000847 |
| 2025-03-26 | $8,856.93 | $24.51 | $0.00000888 | $0.00000839 |
| 2025-03-25 | $8,382.71 | $4.92 | $0.00000835 | $0.00000888 |
| 2025-03-24 | $8,223.74 | $4.85 | $0.00000822 | $0.00000835 |
| 2025-03-23 | $8,018.87 | $40.46 | $0.00000803 | $0.00000822 |
| 2025-03-22 | $8,026.84 | $40.21 | $0.00000804 | $0.00000803 |
| 2025-03-21 | $8,419.01 | $6.74 | $0.00000848 | $0.00000804 |
| 2025-03-20 | $8,561.24 | $6.86 | $0.00000862 | $0.00000848 |
| 2025-03-19 | $8,415.83 | $308.26 | $0.00000843 | $0.00000862 |
| 2025-03-18 | $8,594.11 | $314.27 | $0.00000860 | $0.00000843 |
| 2025-03-17 | $8,476.12 | $319.02 | $0.00000849 | $0.00000860 |
| 2025-03-16 | $8,438.25 | $317.60 | $0.00000846 | $0.00000849 |
| 2025-03-15 | $7,857.09 | $6.37 | $0.00000787 | $0.00000846 |
| 2025-03-14 | $7,781.21 | $6.31 | $0.00000780 | $0.00000787 |
| 2025-03-13 | $8,028.70 | $2,892.21 | $0.00000805 | $0.00000780 |
| 2025-03-12 | $7,993.27 | $21.58 | $0.00000797 | $0.00000805 |
Want data in another currency? Use our API
Or check it out in the app stores
