Numbers Protocol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $14,504,741 | $1,505,667 | $0.01903451 | N/A |
| 2025-04-02 | $15,776,934 | $1,142,018 | $0.02045101 | $0.01903451 |
| 2025-04-01 | $15,666,829 | $1,176,322 | $0.02079663 | $0.02045101 |
| 2025-03-31 | $16,057,535 | $571,684 | $0.02131548 | $0.02079663 |
| 2025-03-30 | $15,776,013 | $655,449 | $0.02100470 | $0.02131548 |
| 2025-03-29 | $16,864,243 | $1,484,707 | $0.02239020 | $0.02100470 |
| 2025-03-28 | $18,304,589 | $1,772,406 | $0.02429466 | $0.02239020 |
| 2025-03-27 | $17,633,362 | $1,446,957 | $0.02332114 | $0.02429466 |
| 2025-03-26 | $17,044,540 | $2,506,116 | $0.02262523 | $0.02332114 |
| 2025-03-25 | $17,581,597 | $4,837,266 | $0.02342943 | $0.02262523 |
| 2025-03-24 | $17,571,004 | $7,554,689 | $0.02331292 | $0.02342943 |
| 2025-03-23 | $17,654,702 | $889,069 | $0.02343329 | $0.02331292 |
| 2025-03-22 | $17,337,385 | $1,331,188 | $0.02292244 | $0.02343329 |
| 2025-03-21 | $17,396,952 | $4,985,672 | $0.02309599 | $0.02292244 |
| 2025-03-20 | $17,794,641 | $5,456,244 | $0.02371876 | $0.02309599 |
| 2025-03-19 | $17,636,811 | $4,191,849 | $0.02340317 | $0.02371876 |
| 2025-03-18 | $17,633,226 | $3,479,186 | $0.02340775 | $0.02340317 |
| 2025-03-17 | $19,310,397 | $2,249,219 | $0.02572852 | $0.02340775 |
| 2025-03-16 | $21,118,637 | $2,206,829 | $0.02779602 | $0.02572852 |
| 2025-03-15 | $20,789,786 | $4,615,548 | $0.02800404 | $0.02779602 |
Want data in another currency? Use our API
Or check it out in the app stores
