NUMBER USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $12,489,353 | $31,110 | $0.01251077 | N/A |
| 2025-04-05 | $12,220,910 | $21,653 | $0.01222102 | $0.01251077 |
| 2025-04-04 | $11,344,016 | $19,741.18 | $0.01134466 | $0.01222102 |
| 2025-04-03 | $11,243,323 | $22,585 | $0.01124471 | $0.01134466 |
| 2025-04-02 | $12,203,811 | $28,355 | $0.01220247 | $0.01124471 |
| 2025-04-01 | $11,945,778 | $25,678 | $0.01196334 | $0.01220247 |
| 2025-03-31 | $11,766,907 | $19,368.26 | $0.01176256 | $0.01196334 |
| 2025-03-30 | $12,198,374 | $21,825 | $0.01219835 | $0.01176256 |
| 2025-03-29 | $12,661,181 | $24,748 | $0.01266618 | $0.01219835 |
| 2025-03-28 | $13,798,235 | $44,319 | $0.01379792 | $0.01266618 |
| 2025-03-27 | $14,307,041 | $55,558 | $0.01433781 | $0.01379792 |
| 2025-03-26 | $14,163,687 | $40,865 | $0.01416559 | $0.01433781 |
| 2025-03-25 | $13,972,821 | $51,517 | $0.01399551 | $0.01416559 |
| 2025-03-24 | $14,120,178 | $37,252 | $0.01412028 | $0.01399551 |
| 2025-03-23 | $15,124,265 | $38,745 | $0.01512417 | $0.01412028 |
| 2025-03-22 | $14,292,545 | $34,531 | $0.01429253 | $0.01512417 |
| 2025-03-21 | $13,395,276 | $49,346 | $0.01338872 | $0.01429253 |
| 2025-03-20 | $13,888,544 | $74,608 | $0.01389306 | $0.01338872 |
| 2025-03-19 | $15,689,254 | $38,898 | $0.01570721 | $0.01389306 |
| 2025-03-18 | $16,320,704 | $5,208.33 | $0.01632070 | $0.01570721 |
Want data in another currency? Use our API
Or check it out in the app stores
