Num ARS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $313,003 | $0.00078218 | N/A |
| 2025-04-03 | $0.000000000000000000 | $609,573 | $0.00077682 | $0.00078218 |
| 2025-04-02 | $0.000000000000000000 | $504,549 | $0.00077814 | $0.00077682 |
| 2025-04-01 | $0.000000000000000000 | $585,031 | $0.00077673 | $0.00077814 |
| 2025-03-31 | $0.000000000000000000 | $529,546 | $0.00077566 | $0.00077673 |
| 2025-03-30 | $0.000000000000000000 | $417,722 | $0.00077875 | $0.00077566 |
| 2025-03-29 | $0.000000000000000000 | $520,700 | $0.00077422 | $0.00077875 |
| 2025-03-28 | $0.000000000000000000 | $539,002 | $0.00078836 | $0.00077422 |
| 2025-03-27 | $0.000000000000000000 | $504,336 | $0.00078689 | $0.00078836 |
| 2025-03-26 | $0.000000000000000000 | $421,879 | $0.00078729 | $0.00078689 |
| 2025-03-25 | $0.000000000000000000 | $541,331 | $0.00078783 | $0.00078729 |
| 2025-03-24 | $0.000000000000000000 | $647,600 | $0.00078409 | $0.00078783 |
| 2025-03-23 | $0.000000000000000000 | $478,639 | $0.00078994 | $0.00078409 |
| 2025-03-22 | $0.000000000000000000 | $519,052 | $0.00078779 | $0.00078994 |
| 2025-03-21 | $0.000000000000000000 | $360,199 | $0.00079302 | $0.00078779 |
| 2025-03-20 | $0.000000000000000000 | $640,706 | $0.00079202 | $0.00079302 |
| 2025-03-19 | $0.000000000000000000 | $503,324 | $0.00078814 | $0.00079202 |
| 2025-03-18 | $0.000000000000000000 | $422,945 | $0.00080676 | $0.00078814 |
| 2025-03-17 | $0.000000000000000000 | $781,710 | $0.00082460 | $0.00080676 |
| 2025-03-16 | $0.000000000000000000 | $388,550 | $0.00081384 | $0.00082460 |
Want data in another currency? Use our API
Or check it out in the app stores
