NuLink USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $31,730 | $0.00379077 | N/A |
| 2025-04-05 | $0.000000000000000000 | $26,281 | $0.00377311 | $0.00379077 |
| 2025-04-04 | $0.000000000000000000 | $32,672 | $0.00379702 | $0.00377311 |
| 2025-04-03 | $0.000000000000000000 | $26,156 | $0.00386218 | $0.00379702 |
| 2025-04-02 | $0.000000000000000000 | $36,290 | $0.00410730 | $0.00386218 |
| 2025-04-01 | $0.000000000000000000 | $29,792 | $0.00418284 | $0.00410730 |
| 2025-03-31 | $0.000000000000000000 | $34,539 | $0.00420312 | $0.00418284 |
| 2025-03-30 | $0.000000000000000000 | $32,876 | $0.00422083 | $0.00420312 |
| 2025-03-29 | $0.000000000000000000 | $40,242 | $0.00475685 | $0.00422083 |
| 2025-03-28 | $0.000000000000000000 | $44,790 | $0.00475735 | $0.00475685 |
| 2025-03-27 | $0.000000000000000000 | $121,721 | $0.00508710 | $0.00475735 |
| 2025-03-26 | $0.000000000000000000 | $70,293 | $0.00539624 | $0.00508710 |
| 2025-03-25 | $0.000000000000000000 | $120,326 | $0.00481656 | $0.00539624 |
| 2025-03-24 | $0.000000000000000000 | $116,536 | $0.00541954 | $0.00481656 |
| 2025-03-23 | $0.000000000000000000 | $47,622 | $0.00452595 | $0.00541954 |
| 2025-03-22 | $0.000000000000000000 | $60,485 | $0.00436178 | $0.00452595 |
| 2025-03-21 | $0.000000000000000000 | $57,260 | $0.00444116 | $0.00436178 |
| 2025-03-20 | $0.000000000000000000 | $154,730 | $0.00446116 | $0.00444116 |
| 2025-03-19 | $0.000000000000000000 | $32,703 | $0.00470912 | $0.00446116 |
| 2025-03-18 | $0.000000000000000000 | $37,279 | $0.00468724 | $0.00470912 |
Want data in another currency? Use our API
Or check it out in the app stores
