Nukey USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $9,957.47 | $30.03 | $0.00001001 | N/A |
| 2025-04-05 | $10,165.04 | $30.51 | $0.00001017 | $0.00001001 |
| 2025-04-04 | $9,816.40 | $21.74 | $0.00000978 | $0.00001017 |
| 2025-04-03 | $10,014.79 | $9.47 | $0.00001002 | $0.00000978 |
| 2025-04-02 | $10,696.68 | $14.70 | $0.00001069 | $0.00001002 |
| 2025-04-01 | $10,806.96 | $141.92 | $0.00001081 | $0.00001069 |
| 2025-03-31 | $10,698.34 | $140.49 | $0.00001070 | $0.00001081 |
| 2025-03-30 | $11,211.58 | $72.05 | $0.00001121 | $0.00001070 |
| 2025-03-29 | $11,517.89 | $74.63 | $0.00001158 | $0.00001121 |
| 2025-03-28 | $11,517.89 | $74.63 | $0.00001158 | $0.00001158 |
| 2025-03-27 | $12,957.75 | $1.15 | $0.00001296 | $0.00001158 |
| 2025-03-26 | $13,049.61 | $1.15 | $0.00001299 | $0.00001296 |
| 2025-03-25 | $12,737.14 | $22.57 | $0.00001274 | $0.00001299 |
| 2025-03-24 | $12,738.86 | $22.62 | $0.00001277 | $0.00001274 |
| 2025-03-22 | $11,781.86 | $1.96 | $0.00001178 | $0.00001277 |
| 2025-03-21 | $11,682.12 | $1.94 | $0.00001167 | $0.00001178 |
| 2025-03-20 | $12,357.68 | $12.19 | $0.00001240 | $0.00001167 |
| 2025-03-19 | $11,377.51 | $39.70 | $0.00001144 | $0.00001240 |
| 2025-03-18 | $11,509.71 | $41.42 | $0.00001154 | $0.00001144 |
| 2025-03-17 | $11,262.27 | $40.44 | $0.00001126 | $0.00001154 |
Want data in another currency? Use our API
Or check it out in the app stores
