Nugget Trap Gold Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $91,507 | $0.00744294 | N/A |
| 2025-04-02 | $0.000000000000000000 | $94,132 | $0.00816352 | $0.00744294 |
| 2025-04-01 | $0.000000000000000000 | $91,690 | $0.00908752 | $0.00816352 |
| 2025-03-31 | $0.000000000000000000 | $84,721 | $0.00859944 | $0.00908752 |
| 2025-03-30 | $0.000000000000000000 | $69,512 | $0.00849822 | $0.00859944 |
| 2025-03-29 | $0.000000000000000000 | $78,837 | $0.00855856 | $0.00849822 |
| 2025-03-28 | $0.000000000000000000 | $71,977 | $0.00908940 | $0.00855856 |
| 2025-03-27 | $0.000000000000000000 | $76,138 | $0.00944693 | $0.00908940 |
| 2025-03-26 | $0.000000000000000000 | $86,461 | $0.00838939 | $0.00944693 |
| 2025-03-25 | $0.000000000000000000 | $124,702 | $0.00967068 | $0.00838939 |
| 2025-03-24 | $0.000000000000000000 | $126,924 | $0.01013512 | $0.00967068 |
| 2025-03-23 | $0.000000000000000000 | $125,288 | $0.00991059 | $0.01013512 |
| 2025-03-22 | $0.000000000000000000 | $117,349 | $0.00990540 | $0.00991059 |
| 2025-03-21 | $0.000000000000000000 | $106,894 | $0.00975383 | $0.00990540 |
| 2025-03-20 | $0.000000000000000000 | $26,060 | $0.01347319 | $0.00975383 |
| 2025-03-19 | $0.000000000000000000 | $53,129 | $0.01984216 | $0.01347319 |
| 2025-03-18 | $0.000000000000000000 | $46,555 | $0.01418027 | $0.01984216 |
| 2025-03-17 | $0.000000000000000000 | $49,186 | $0.01499354 | $0.01418027 |
| 2025-03-16 | $0.000000000000000000 | $27,748 | $0.01140023 | $0.01499354 |
| 2025-03-15 | $0.000000000000000000 | $18,379.56 | $0.01417888 | $0.01140023 |
Want data in another currency? Use our API
Or check it out in the app stores
