Nugget Rush USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $57.78 | $0.00030354 | N/A |
| 2025-04-04 | $0.000000000000000000 | $29.12 | $0.00030570 | $0.00030354 |
| 2025-04-03 | $0.000000000000000000 | $3.16 | $0.00031559 | $0.00030570 |
| 2025-04-02 | $0.000000000000000000 | $145.68 | $0.00032016 | $0.00031559 |
| 2025-04-01 | $0.000000000000000000 | $142.77 | $0.00031089 | $0.00032016 |
| 2025-03-31 | $0.000000000000000000 | $5.55 | $0.00030933 | $0.00031089 |
| 2025-03-30 | $0.000000000000000000 | $422.64 | $0.00031113 | $0.00030933 |
| 2025-03-29 | $0.000000000000000000 | $134.41 | $0.00034012 | $0.00031113 |
| 2025-03-28 | $0.000000000000000000 | $134.41 | $0.00034012 | $0.00034012 |
| 2025-03-24 | $0.000000000000000000 | $13.73 | $0.00036424 | $0.00034012 |
| 2025-03-23 | $0.000000000000000000 | $76.66 | $0.00036083 | $0.00036424 |
| 2025-03-22 | $0.000000000000000000 | $5.92 | $0.00035903 | $0.00036083 |
| 2025-03-21 | $0.000000000000000000 | $5.96 | $0.00036096 | $0.00035903 |
| 2025-03-20 | $0.000000000000000000 | $17.08 | $0.00037948 | $0.00036096 |
| 2025-03-19 | $0.000000000000000000 | $16.76 | $0.00035261 | $0.00037948 |
| 2025-03-18 | $0.000000000000000000 | $95.14 | $0.00035248 | $0.00035261 |
| 2025-03-17 | $0.000000000000000000 | $4.01 | $0.00034637 | $0.00035248 |
| 2025-03-16 | $0.000000000000000000 | $42.40 | $0.00035893 | $0.00034637 |
| 2025-03-15 | $0.000000000000000000 | $35.31 | $0.00035308 | $0.00035893 |
| 2025-03-14 | $0.000000000000000000 | $330.29 | $0.00034503 | $0.00035308 |
Want data in another currency? Use our API
Or check it out in the app stores
