NuCypher USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $511.89 | $0.04669629 | N/A |
| 2025-04-02 | $0.000000000000000000 | $396.61 | $0.050909 | $0.04669629 |
| 2025-04-01 | $0.000000000000000000 | $553.22 | $0.04949510 | $0.050909 |
| 2025-03-31 | $0.000000000000000000 | $305.38 | $0.04989338 | $0.04949510 |
| 2025-03-30 | $0.000000000000000000 | $250.86 | $0.050550 | $0.04989338 |
| 2025-03-29 | $0.000000000000000000 | $683.92 | $0.053192 | $0.050550 |
| 2025-03-28 | $0.000000000000000000 | $387.29 | $0.054326 | $0.053192 |
| 2025-03-27 | $0.000000000000000000 | $1,008.41 | $0.054983 | $0.054326 |
| 2025-03-26 | $0.000000000000000000 | $2,268.39 | $0.055242 | $0.054983 |
| 2025-03-25 | $0.000000000000000000 | $256.38 | $0.054188 | $0.055242 |
| 2025-03-24 | $0.000000000000000000 | $276.58 | $0.053470 | $0.054188 |
| 2025-03-23 | $0.000000000000000000 | $563.27 | $0.053598 | $0.053470 |
| 2025-03-22 | $0.000000000000000000 | $246.40 | $0.053062 | $0.053598 |
| 2025-03-21 | $0.000000000000000000 | $78.03 | $0.054324 | $0.053062 |
| 2025-03-20 | $0.000000000000000000 | $3,634.98 | $0.056998 | $0.054324 |
| 2025-03-19 | $0.000000000000000000 | $7,222.90 | $0.060862 | $0.056998 |
| 2025-03-18 | $0.000000000000000000 | $959.81 | $0.053764 | $0.060862 |
| 2025-03-17 | $0.000000000000000000 | $245.33 | $0.052485 | $0.053764 |
| 2025-03-16 | $0.000000000000000000 | $767.64 | $0.053576 | $0.052485 |
| 2025-03-15 | $0.000000000000000000 | $512.69 | $0.054254 | $0.053576 |
Want data in another currency? Use our API
Or check it out in the app stores
