Nucleus Vision USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $204,108 | $60.48 | $0.00007039 | N/A |
| 2025-04-03 | $278,210 | $0.467300 | $0.00009609 | $0.00007039 |
| 2025-04-02 | $271,048 | $16.81 | $0.00009347 | $0.00009609 |
| 2025-04-01 | $271,660 | $0.193853 | $0.00009365 | $0.00009347 |
| 2025-03-31 | $237,910 | $1.54 | $0.00008202 | $0.00009365 |
| 2025-03-30 | $237,512 | $3.26 | $0.00008186 | $0.00008202 |
| 2025-03-29 | $237,512 | $3.26 | $0.00008186 | $0.00008186 |
| 2025-03-28 | $202,781 | $15.37 | $0.00006989 | $0.00008186 |
| 2025-03-27 | $203,290 | $15.41 | $0.00007007 | $0.00006989 |
| 2025-03-26 | $270,951 | $4.68 | $0.00009353 | $0.00007007 |
| 2025-03-25 | $270,951 | $4.68 | $0.00009353 | $0.00009353 |
| 2025-03-23 | $269,455 | $0.03111132 | $0.00009287 | $0.00009353 |
| 2025-03-22 | $269,966 | $0.337701 | $0.00009303 | $0.00009287 |
| 2025-03-21 | $268,907 | $3.58 | $0.00009268 | $0.00009303 |
| 2025-03-20 | $268,789 | $0.080938 | $0.00009271 | $0.00009268 |
| 2025-03-19 | $267,976 | $0.00018501 | $0.00009251 | $0.00009271 |
| 2025-03-18 | $267,038 | $2.74 | $0.00009201 | $0.00009251 |
| 2025-03-17 | $200,118 | $1.72 | $0.00006897 | $0.00009201 |
| 2025-03-16 | $233,312 | $8.04 | $0.00008041 | $0.00006897 |
| 2025-03-15 | $233,592 | $8.03 | $0.00008033 | $0.00008041 |
Want data in another currency? Use our API
Or check it out in the app stores
