Nucleon USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $496.33 | $0.446663 | N/A |
| 2025-04-02 | $0.000000000000000000 | $263.23 | $0.456008 | $0.446663 |
| 2025-04-01 | $0.000000000000000000 | $157.56 | $0.450450 | $0.456008 |
| 2025-03-31 | $0.000000000000000000 | $184.78 | $0.446813 | $0.450450 |
| 2025-03-30 | $0.000000000000000000 | $354.05 | $0.444858 | $0.446813 |
| 2025-03-29 | $0.000000000000000000 | $353.71 | $0.470517 | $0.444858 |
| 2025-03-28 | $0.000000000000000000 | $521.80 | $0.495958 | $0.470517 |
| 2025-03-27 | $0.000000000000000000 | $332.29 | $0.498924 | $0.495958 |
| 2025-03-26 | $0.000000000000000000 | $152.01 | $0.504224 | $0.498924 |
| 2025-03-25 | $0.000000000000000000 | $395.34 | $0.495288 | $0.504224 |
| 2025-03-24 | $0.000000000000000000 | $66.36 | $0.484809 | $0.495288 |
| 2025-03-23 | $0.000000000000000000 | $299.58 | $0.496626 | $0.484809 |
| 2025-03-22 | $0.000000000000000000 | $182.37 | $0.478794 | $0.496626 |
| 2025-03-21 | $0.000000000000000000 | $104.71 | $0.486963 | $0.478794 |
| 2025-03-20 | $0.000000000000000000 | $553.08 | $0.499336 | $0.486963 |
| 2025-03-19 | $0.000000000000000000 | $134.99 | $0.486891 | $0.499336 |
| 2025-03-18 | $0.000000000000000000 | $543.86 | $0.483510 | $0.486891 |
| 2025-03-17 | $0.000000000000000000 | $288.08 | $0.450266 | $0.483510 |
| 2025-03-16 | $0.000000000000000000 | $90.54 | $0.467589 | $0.450266 |
| 2025-03-15 | $0.000000000000000000 | $223.80 | $0.454607 | $0.467589 |
Want data in another currency? Use our API
Or check it out in the app stores
