Nucleon xCFX USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $1,567,917 | $1,022.31 | $0.100252 | N/A |
| 2025-04-02 | $1,604,844 | $74.85 | $0.102404 | $0.100252 |
| 2025-04-01 | $1,564,548 | $65.65 | $0.099984 | $0.102404 |
| 2025-03-31 | $1,552,806 | $106.18 | $0.099354 | $0.099984 |
| 2025-03-30 | $1,533,493 | $410.36 | $0.098273 | $0.099354 |
| 2025-03-29 | $1,672,988 | $258.07 | $0.107007 | $0.098273 |
| 2025-03-28 | $1,794,503 | $1,097.49 | $0.114713 | $0.107007 |
| 2025-03-27 | $1,821,176 | $331.30 | $0.116466 | $0.114713 |
| 2025-03-26 | $1,844,941 | $158.62 | $0.117965 | $0.116466 |
| 2025-03-25 | $1,797,760 | $379.09 | $0.114948 | $0.117965 |
| 2025-03-24 | $1,736,434 | $52.45 | $0.111014 | $0.114948 |
| 2025-03-23 | $1,774,890 | $1,609.79 | $0.113488 | $0.111014 |
| 2025-03-22 | $1,675,115 | $3,515.86 | $0.107106 | $0.113488 |
| 2025-03-21 | $1,727,082 | $38.84 | $0.110429 | $0.107106 |
| 2025-03-20 | $1,781,963 | $394.16 | $0.113977 | $0.110429 |
| 2025-03-19 | $1,741,982 | $135.44 | $0.111382 | $0.113977 |
| 2025-03-18 | $1,718,873 | $430.03 | $0.109922 | $0.111382 |
| 2025-03-17 | $1,618,537 | $225.73 | $0.103568 | $0.109922 |
| 2025-03-16 | $1,682,063 | $102.30 | $0.107629 | $0.103568 |
| 2025-03-15 | $1,621,876 | $260.69 | $0.103747 | $0.107629 |
Want data in another currency? Use our API
Or check it out in the app stores
