Nsure Network USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $28,719 | $130,867 | $0.00119057 | N/A |
| 2025-04-03 | $28,243 | $138,276 | $0.00122027 | $0.00119057 |
| 2025-04-02 | $28,711 | $135,680 | $0.00119973 | $0.00122027 |
| 2025-04-01 | $28,931 | $130,800 | $0.00121969 | $0.00119973 |
| 2025-03-31 | $28,708 | $122,525 | $0.00121991 | $0.00121969 |
| 2025-03-30 | $30,607 | $127,030 | $0.00128085 | $0.00121991 |
| 2025-03-29 | $30,590 | $138,898 | $0.00129924 | $0.00128085 |
| 2025-03-28 | $30,610 | $135,343 | $0.00128969 | $0.00129924 |
| 2025-03-27 | $30,372 | $132,992 | $0.00129043 | $0.00128969 |
| 2025-03-26 | $30,381 | $134,309 | $0.00128099 | $0.00129043 |
| 2025-03-25 | $30,614 | $138,342 | $0.00128981 | $0.00128099 |
| 2025-03-24 | $30,140 | $125,820 | $0.00127991 | $0.00128981 |
| 2025-03-23 | $29,893 | $125,722 | $0.00125986 | $0.00127991 |
| 2025-03-22 | $31,292 | $139,051 | $0.00131883 | $0.00125986 |
| 2025-03-21 | $31,557 | $132,444 | $0.00132903 | $0.00131883 |
| 2025-03-20 | $32,052 | $127,925 | $0.00130057 | $0.00132903 |
| 2025-03-19 | $32,024 | $131,044 | $0.00126999 | $0.00130057 |
| 2025-03-18 | $31,303 | $128,186 | $0.00131018 | $0.00126999 |
| 2025-03-17 | $32,020 | $130,546 | $0.00134007 | $0.00131018 |
| 2025-03-16 | $31,325 | $130,966 | $0.00130006 | $0.00134007 |
Want data in another currency? Use our API
Or check it out in the app stores
