nsurance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $23.75 | $0.000000004707 | N/A |
| 2025-04-04 | $0.000000000000000000 | $8.12 | $0.000000004480 | $0.000000004707 |
| 2025-04-03 | $0.000000000000000000 | $9.07 | $0.000000004774 | $0.000000004480 |
| 2025-04-02 | $0.000000000000000000 | $12.76 | $0.000000004877 | $0.000000004774 |
| 2025-04-01 | $0.000000000000000000 | $3.65 | $0.000000004764 | $0.000000004877 |
| 2025-03-31 | $0.000000000000000000 | $14.49 | $0.000000004677 | $0.000000004764 |
| 2025-03-30 | $0.000000000000000000 | $25.81 | $0.000000004823 | $0.000000004677 |
| 2025-03-29 | $0.000000000000000000 | $36.84 | $0.000000005160 | $0.000000004823 |
| 2025-03-28 | $0.000000000000000000 | $8.83 | $0.000000005373 | $0.000000005160 |
| 2025-03-27 | $0.000000000000000000 | $52.98 | $0.000000005381 | $0.000000005373 |
| 2025-03-26 | $0.000000000000000000 | $1.42 | $0.000000005181 | $0.000000005381 |
| 2025-03-25 | $0.000000000000000000 | $9.47 | $0.000000005222 | $0.000000005181 |
| 2025-03-24 | $0.000000000000000000 | $16.55 | $0.000000005101 | $0.000000005222 |
| 2025-03-23 | $0.000000000000000000 | $2.98 | $0.000000005011 | $0.000000005101 |
| 2025-03-22 | $0.000000000000000000 | $3.58 | $0.000000005001 | $0.000000005011 |
| 2025-03-21 | $0.000000000000000000 | $2.52 | $0.000000004985 | $0.000000005001 |
| 2025-03-20 | $0.000000000000000000 | $19.80 | $0.000000005188 | $0.000000004985 |
| 2025-03-19 | $0.000000000000000000 | $16.11 | $0.000000004761 | $0.000000005188 |
| 2025-03-18 | $0.000000000000000000 | $8.38 | $0.000000005084 | $0.000000004761 |
| 2025-03-17 | $0.000000000000000000 | $9.05 | $0.000000005221 | $0.000000005084 |
Want data in another currency? Use our API
Or check it out in the app stores
