NPC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $14,188.13 | $3,307.16 | $0.00001423 | N/A |
| 2025-04-04 | $12,544.41 | $35.90 | $0.00001256 | $0.00001423 |
| 2025-04-03 | $12,862.39 | $1.47 | $0.00001281 | $0.00001256 |
| 2025-04-02 | $13,751.53 | $347.75 | $0.00001377 | $0.00001281 |
| 2025-04-01 | $12,938.72 | $38.10 | $0.00001296 | $0.00001377 |
| 2025-03-31 | $13,162.19 | $6.42 | $0.00001325 | $0.00001296 |
| 2025-03-30 | $13,225.08 | $138.12 | $0.00001324 | $0.00001325 |
| 2025-03-29 | $14,047.78 | $61.75 | $0.00001414 | $0.00001324 |
| 2025-03-28 | $15,259.83 | $81.62 | $0.00001528 | $0.00001414 |
| 2025-03-27 | $15,454.46 | $61.63 | $0.00001547 | $0.00001528 |
| 2025-03-26 | $16,387.89 | $16.27 | $0.00001641 | $0.00001547 |
| 2025-03-25 | $15,465.77 | $598.40 | $0.00001548 | $0.00001641 |
| 2025-03-24 | $15,220.91 | $588.93 | $0.00001524 | $0.00001548 |
| 2025-03-23 | $14,698.27 | $274.28 | $0.00001472 | $0.00001524 |
| 2025-03-22 | $15,947.30 | $1,332.13 | $0.00001597 | $0.00001472 |
| 2025-03-21 | $14,877.24 | $27,743 | $0.00001488 | $0.00001597 |
| 2025-03-20 | $16,017.82 | $3.41 | $0.00001604 | $0.00001488 |
| 2025-03-19 | $15,328.40 | $69.55 | $0.00001530 | $0.00001604 |
| 2025-03-18 | $15,322.38 | $69.61 | $0.00001532 | $0.00001530 |
| 2025-03-17 | $14,942.90 | $5,259.64 | $0.00001504 | $0.00001532 |
Want data in another currency? Use our API
Or check it out in the app stores
