NPC On Solana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $6,096,480 | $249,954 | $0.00609591 | N/A |
| 2025-04-02 | $7,200,491 | $462,367 | $0.00721522 | $0.00609591 |
| 2025-04-01 | $8,097,740 | $270,004 | $0.00812091 | $0.00721522 |
| 2025-03-31 | $7,233,765 | $202,373 | $0.00724790 | $0.00812091 |
| 2025-03-30 | $7,091,408 | $287,671 | $0.00711164 | $0.00724790 |
| 2025-03-29 | $6,815,719 | $194,363 | $0.00690771 | $0.00711164 |
| 2025-03-28 | $7,110,364 | $206,785 | $0.00711780 | $0.00690771 |
| 2025-03-27 | $6,989,849 | $278,215 | $0.00700145 | $0.00711780 |
| 2025-03-26 | $7,285,633 | $249,159 | $0.00730076 | $0.00700145 |
| 2025-03-25 | $6,939,638 | $225,645 | $0.00695640 | $0.00730076 |
| 2025-03-24 | $6,858,669 | $242,887 | $0.00688035 | $0.00695640 |
| 2025-03-23 | $6,517,952 | $162,890 | $0.00653141 | $0.00688035 |
| 2025-03-22 | $6,625,549 | $175,276 | $0.00663875 | $0.00653141 |
| 2025-03-21 | $6,762,752 | $187,553 | $0.00677150 | $0.00663875 |
| 2025-03-20 | $6,951,193 | $230,295 | $0.00697914 | $0.00677150 |
| 2025-03-19 | $6,675,603 | $208,332 | $0.00668648 | $0.00697914 |
| 2025-03-18 | $6,590,116 | $279,167 | $0.00660524 | $0.00668648 |
| 2025-03-17 | $7,044,057 | $232,350 | $0.00705345 | $0.00660524 |
| 2025-03-16 | $7,675,408 | $235,707 | $0.00769554 | $0.00705345 |
| 2025-03-15 | $8,165,215 | $347,466 | $0.00818180 | $0.00769554 |
Want data in another currency? Use our API
Or check it out in the app stores
