Now Coin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $9,589,736 | $136,353 | $0.02204326 | N/A |
| 2025-04-01 | $8,800,226 | $157,141 | $0.02032334 | $0.02204326 |
| 2025-03-31 | $8,474,156 | $451,455 | $0.01948753 | $0.02032334 |
| 2025-03-30 | $10,155,738 | $426,120 | $0.02337356 | $0.01948753 |
| 2025-03-29 | $8,480,921 | $171,841 | $0.01948083 | $0.02337356 |
| 2025-03-28 | $8,087,115 | $439,567 | $0.01859127 | $0.01948083 |
| 2025-03-27 | $5,848,518 | $513,911 | $0.01344876 | $0.01859127 |
| 2025-03-26 | $14,669,059 | $439,872 | $0.03372198 | $0.01344876 |
| 2025-03-25 | $15,195,697 | $153,309 | $0.03500494 | $0.03372198 |
| 2025-03-24 | $15,982,410 | $230,231 | $0.03678379 | $0.03500494 |
| 2025-03-23 | $16,328,401 | $239,968 | $0.03737304 | $0.03678379 |
| 2025-03-22 | $16,650,031 | $336,207 | $0.03833978 | $0.03737304 |
| 2025-03-21 | $15,858,561 | $299,282 | $0.03641500 | $0.03833978 |
| 2025-03-20 | $16,067,049 | $225,203 | $0.03693575 | $0.03641500 |
| 2025-03-19 | $16,181,873 | $218,745 | $0.03701507 | $0.03693575 |
| 2025-03-18 | $15,971,329 | $216,537 | $0.03671559 | $0.03701507 |
| 2025-03-17 | $16,078,546 | $217,893 | $0.03700025 | $0.03671559 |
| 2025-03-16 | $16,157,873 | $245,295 | $0.03708106 | $0.03700025 |
| 2025-03-15 | $15,511,304 | $257,012 | $0.03564686 | $0.03708106 |
| 2025-03-14 | $15,269,476 | $233,765 | $0.03515967 | $0.03564686 |
Want data in another currency? Use our API
Or check it out in the app stores
