Novem Gold Token USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $23,533,225 | $181,462 | $116.77 | N/A |
| 2025-04-01 | $23,280,142 | $205,172 | $115.52 | $116.77 |
| 2025-03-31 | $23,221,961 | $166,337 | $115.27 | $115.52 |
| 2025-03-30 | $23,282,039 | $166,965 | $115.71 | $115.27 |
| 2025-03-29 | $23,789,217 | $212,345 | $118.10 | $115.71 |
| 2025-03-28 | $23,372,634 | $218,999 | $115.99 | $118.10 |
| 2025-03-27 | $23,160,422 | $152,986 | $114.74 | $115.99 |
| 2025-03-26 | $22,886,598 | $202,795 | $113.48 | $114.74 |
| 2025-03-25 | $22,898,970 | $201,973 | $113.64 | $113.48 |
| 2025-03-24 | $23,551,914 | $142,551 | $116.63 | $113.64 |
| 2025-03-23 | $22,998,648 | $164,582 | $113.93 | $116.63 |
| 2025-03-22 | $22,976,106 | $202,336 | $113.82 | $113.93 |
| 2025-03-21 | $23,128,163 | $128,535 | $114.58 | $113.82 |
| 2025-03-20 | $23,477,788 | $129,170 | $116.37 | $114.58 |
| 2025-03-19 | $23,228,581 | $154,528 | $115.06 | $116.37 |
| 2025-03-18 | $23,075,022 | $152,295 | $114.34 | $115.06 |
| 2025-03-17 | $22,704,822 | $174,804 | $112.49 | $114.34 |
| 2025-03-16 | $23,165,982 | $178,346 | $114.77 | $112.49 |
| 2025-03-15 | $23,054,941 | $188,798 | $114.22 | $114.77 |
| 2025-03-14 | $22,912,657 | $176,426 | $113.53 | $114.22 |
Want data in another currency? Use our API
Or check it out in the app stores
