Novatti Australian Digital Dollar USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $156,113 | $3,373.84 | $0.623844 | N/A |
| 2025-04-02 | $157,642 | $273.05 | $0.629720 | $0.623844 |
| 2025-04-01 | $162,235 | $6,156.01 | $0.628453 | $0.629720 |
| 2025-03-31 | $156,705 | $626.13 | $0.607012 | $0.628453 |
| 2025-03-30 | $156,290 | $1,508.84 | $0.605332 | $0.607012 |
| 2025-03-29 | $157,412 | $1,484.53 | $0.609771 | $0.605332 |
| 2025-03-28 | $161,137 | $56.20 | $0.624202 | $0.609771 |
| 2025-03-27 | $158,171 | $401.63 | $0.613618 | $0.624202 |
| 2025-03-26 | $139,784 | $4,737.63 | $0.615072 | $0.613618 |
| 2025-03-25 | $142,893 | $1,110.95 | $0.628743 | $0.615072 |
| 2025-03-24 | $143,396 | $383.87 | $0.630943 | $0.628743 |
| 2025-03-23 | $142,087 | $11.13 | $0.625185 | $0.630943 |
| 2025-03-22 | $142,461 | $283.53 | $0.626831 | $0.625185 |
| 2025-03-21 | $142,136 | $870.07 | $0.625551 | $0.626831 |
| 2025-03-20 | $143,826 | $3,481.22 | $0.632302 | $0.625551 |
| 2025-03-19 | $141,854 | $3,558.66 | $0.624268 | $0.632302 |
| 2025-03-18 | $142,873 | $1,674.18 | $0.628688 | $0.624268 |
| 2025-03-17 | $141,524 | $3,812.33 | $0.622565 | $0.628688 |
| 2025-03-16 | $142,853 | $152.81 | $0.628196 | $0.622565 |
| 2025-03-15 | $142,777 | $4,610.34 | $0.627665 | $0.628196 |
Want data in another currency? Use our API
Or check it out in the app stores
