nounspace USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $323,378 | $624.38 | $0.00478027 | N/A |
| 2025-04-04 | $334,310 | $257.75 | $0.00496732 | $0.00478027 |
| 2025-04-03 | $326,625 | $255.11 | $0.00486549 | $0.00496732 |
| 2025-04-02 | $340,962 | $1,341.47 | $0.00508617 | $0.00486549 |
| 2025-04-01 | $365,857 | $366.17 | $0.00545957 | $0.00508617 |
| 2025-03-31 | $356,708 | $60.52 | $0.00532895 | $0.00545957 |
| 2025-03-30 | $365,138 | $214.09 | $0.00546314 | $0.00532895 |
| 2025-03-29 | $388,050 | $91.31 | $0.00579194 | $0.00546314 |
| 2025-03-28 | $414,503 | $104.13 | $0.00618819 | $0.00579194 |
| 2025-03-27 | $410,905 | $508.06 | $0.00613515 | $0.00618819 |
| 2025-03-26 | $413,555 | $199.67 | $0.00617137 | $0.00613515 |
| 2025-03-25 | $422,135 | $151.91 | $0.00631634 | $0.00617137 |
| 2025-03-24 | $401,071 | $216.37 | $0.00603700 | $0.00631634 |
| 2025-03-23 | $407,626 | $118.31 | $0.00611451 | $0.00603700 |
| 2025-03-22 | $407,951 | $843.54 | $0.00611917 | $0.00611451 |
| 2025-03-21 | $445,032 | $802.05 | $0.00667537 | $0.00611917 |
| 2025-03-20 | $482,351 | $469.37 | $0.00725822 | $0.00667537 |
| 2025-03-19 | $450,773 | $739.77 | $0.00678596 | $0.00725822 |
| 2025-03-18 | $462,155 | $426.25 | $0.00695431 | $0.00678596 |
| 2025-03-17 | $451,854 | $445.62 | $0.00679937 | $0.00695431 |
Want data in another currency? Use our API
Or check it out in the app stores
