Nothing USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $143,816 | $6,491.08 | $0.00014394 | N/A |
| 2025-04-03 | $145,922 | $8,356.58 | $0.00014563 | $0.00014394 |
| 2025-04-02 | $164,390 | $23,467 | $0.00016445 | $0.00014563 |
| 2025-04-01 | $159,887 | $4,402.59 | $0.00015979 | $0.00016445 |
| 2025-03-31 | $156,572 | $3,820.85 | $0.00015610 | $0.00015979 |
| 2025-03-30 | $159,687 | $1,762.40 | $0.00015975 | $0.00015610 |
| 2025-03-29 | $172,914 | $9,696.87 | $0.00017364 | $0.00015975 |
| 2025-03-28 | $190,985 | $7,451.07 | $0.00019091 | $0.00017364 |
| 2025-03-27 | $194,183 | $8,920.63 | $0.00019356 | $0.00019091 |
| 2025-03-26 | $210,123 | $1,223.93 | $0.00021023 | $0.00019356 |
| 2025-03-25 | $207,030 | $21,491 | $0.00020759 | $0.00021023 |
| 2025-03-24 | $196,857 | $10,644.20 | $0.00019745 | $0.00020759 |
| 2025-03-23 | $181,130 | $8,138.89 | $0.00018117 | $0.00019745 |
| 2025-03-22 | $183,639 | $8,355.83 | $0.00018303 | $0.00018117 |
| 2025-03-21 | $209,372 | $8,544.08 | $0.00021023 | $0.00018303 |
| 2025-03-20 | $197,684 | $8,210.22 | $0.00019767 | $0.00021023 |
| 2025-03-19 | $182,595 | $83,415 | $0.00018288 | $0.00019767 |
| 2025-03-18 | $212,257 | $2,644.12 | $0.00021165 | $0.00018288 |
| 2025-03-17 | $209,259 | $4,651.04 | $0.00020941 | $0.00021165 |
| 2025-03-16 | $224,072 | $50,235 | $0.00022604 | $0.00020941 |
Want data in another currency? Use our API
Or check it out in the app stores
