Note USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $19,389.04 | $0.997604 | N/A |
| 2025-04-02 | $0.000000000000000000 | $23,366 | $0.999656 | $0.997604 |
| 2025-04-01 | $0.000000000000000000 | $42,918 | $0.998643 | $0.999656 |
| 2025-03-31 | $0.000000000000000000 | $46,232 | $0.997145 | $0.998643 |
| 2025-03-30 | $0.000000000000000000 | $49,468 | $0.998079 | $0.997145 |
| 2025-03-29 | $0.000000000000000000 | $21,958,104 | $0.997565 | $0.998079 |
| 2025-03-28 | $0.000000000000000000 | $22,714,841 | $0.997679 | $0.997565 |
| 2025-03-27 | $0.000000000000000000 | $10,314,790 | $0.996269 | $0.997679 |
| 2025-03-26 | $0.000000000000000000 | $10,280,063 | $1.001 | $0.996269 |
| 2025-03-25 | $0.000000000000000000 | $33,264,938 | $1.001 | $1.001 |
| 2025-03-24 | $0.000000000000000000 | $117,949,569 | $1.001 | $1.001 |
| 2025-03-23 | $0.000000000000000000 | $22,606 | $1.000 | $1.001 |
| 2025-03-22 | $0.000000000000000000 | $30,683 | $0.999942 | $1.000 |
| 2025-03-21 | $0.000000000000000000 | $29,910 | $0.999757 | $0.999942 |
| 2025-03-20 | $0.000000000000000000 | $41,850 | $1.000 | $0.999757 |
| 2025-03-19 | $0.000000000000000000 | $28,218 | $1.001 | $1.000 |
| 2025-03-18 | $0.000000000000000000 | $235,085,704 | $1.000 | $1.001 |
| 2025-03-17 | $0.000000000000000000 | $152,470,388 | $1.000 | $1.000 |
| 2025-03-16 | $0.000000000000000000 | $82,243 | $1.020 | $1.000 |
| 2025-03-15 | $0.000000000000000000 | $17,128.84 | $1.000 | $1.020 |
Want data in another currency? Use our API
Or check it out in the app stores
