Notcoin USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $215,007,450 | $45,599,761 | $0.00209947 | N/A |
| 2025-04-02 | $232,833,362 | $26,657,856 | $0.00227143 | $0.00209947 |
| 2025-04-01 | $232,788,584 | $29,278,979 | $0.00227313 | $0.00227143 |
| 2025-03-31 | $233,313,985 | $29,097,516 | $0.00227879 | $0.00227313 |
| 2025-03-30 | $229,955,188 | $33,439,186 | $0.00224481 | $0.00227879 |
| 2025-03-29 | $253,357,193 | $51,035,151 | $0.00247599 | $0.00224481 |
| 2025-03-28 | $274,051,978 | $50,271,246 | $0.00267888 | $0.00247599 |
| 2025-03-27 | $274,041,055 | $38,327,871 | $0.00267458 | $0.00267888 |
| 2025-03-26 | $275,002,051 | $37,334,149 | $0.00268376 | $0.00267458 |
| 2025-03-25 | $268,210,095 | $65,300,771 | $0.00262427 | $0.00268376 |
| 2025-03-24 | $256,636,081 | $44,186,122 | $0.00250288 | $0.00262427 |
| 2025-03-23 | $258,755,066 | $81,540,534 | $0.00252482 | $0.00250288 |
| 2025-03-22 | $251,622,671 | $66,738,035 | $0.00245593 | $0.00252482 |
| 2025-03-21 | $256,976,126 | $106,271,377 | $0.00250758 | $0.00245593 |
| 2025-03-20 | $246,029,479 | $70,136,939 | $0.00240322 | $0.00250758 |
| 2025-03-19 | $249,256,415 | $65,954,799 | $0.00243292 | $0.00240322 |
| 2025-03-18 | $245,143,817 | $80,980,209 | $0.00239318 | $0.00243292 |
| 2025-03-17 | $241,565,338 | $198,086,412 | $0.00236046 | $0.00239318 |
| 2025-03-16 | $258,612,209 | $328,454,639 | $0.00252018 | $0.00236046 |
| 2025-03-15 | $219,927,517 | $109,682,928 | $0.00214754 | $0.00252018 |
Want data in another currency? Use our API
Or check it out in the app stores
