Not Meme USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $10.92 | $0.00022076 | N/A |
| 2025-04-04 | $0.000000000000000000 | $9.49 | $0.00022784 | $0.00022076 |
| 2025-04-03 | $0.000000000000000000 | $68.92 | $0.00024252 | $0.00022784 |
| 2025-04-02 | $0.000000000000000000 | $110.33 | $0.00024711 | $0.00024252 |
| 2025-04-01 | $0.000000000000000000 | $410.81 | $0.00025065 | $0.00024711 |
| 2025-03-31 | $0.000000000000000000 | $198.25 | $0.00023710 | $0.00025065 |
| 2025-03-30 | $0.000000000000000000 | $214.37 | $0.00022951 | $0.00023710 |
| 2025-03-29 | $0.000000000000000000 | $115.80 | $0.00022216 | $0.00022951 |
| 2025-03-28 | $0.000000000000000000 | $127.87 | $0.00024272 | $0.00022216 |
| 2025-03-27 | $0.000000000000000000 | $56.91 | $0.00023451 | $0.00024272 |
| 2025-03-26 | $0.000000000000000000 | $960.93 | $0.00022654 | $0.00023451 |
| 2025-03-25 | $0.000000000000000000 | $144.03 | $0.00024182 | $0.00022654 |
| 2025-03-24 | $0.000000000000000000 | $298.40 | $0.00023394 | $0.00024182 |
| 2025-03-23 | $0.000000000000000000 | $427.83 | $0.00023759 | $0.00023394 |
| 2025-03-22 | $0.000000000000000000 | $94.56 | $0.00026151 | $0.00023759 |
| 2025-03-21 | $0.000000000000000000 | $631.74 | $0.00025091 | $0.00026151 |
| 2025-03-20 | $0.000000000000000000 | $61.78 | $0.00023848 | $0.00025091 |
| 2025-03-19 | $0.000000000000000000 | $683.46 | $0.00019783 | $0.00023848 |
| 2025-03-18 | $0.000000000000000000 | $243.71 | $0.00022958 | $0.00019783 |
| 2025-03-17 | $0.000000000000000000 | $698.03 | $0.00022017 | $0.00022958 |
Want data in another currency? Use our API
Or check it out in the app stores
