NOT A CULT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $122,949 | $211.52 | $0.00012301 | N/A |
| 2025-04-04 | $118,805 | $444.29 | $0.00011622 | $0.00012301 |
| 2025-04-03 | $121,126 | $315.94 | $0.00012110 | $0.00011622 |
| 2025-04-02 | $136,142 | $513.22 | $0.00013898 | $0.00012110 |
| 2025-04-01 | $129,210 | $190.63 | $0.00012921 | $0.00013898 |
| 2025-03-31 | $130,027 | $535.23 | $0.00013291 | $0.00012921 |
| 2025-03-30 | $140,312 | $8.74 | $0.00014034 | $0.00013291 |
| 2025-03-29 | $146,669 | $12.35 | $0.00014667 | $0.00014034 |
| 2025-03-28 | $165,112 | $298.51 | $0.00016511 | $0.00014667 |
| 2025-03-27 | $170,224 | $10.55 | $0.00017029 | $0.00016511 |
| 2025-03-26 | $172,881 | $418.00 | $0.00017274 | $0.00017029 |
| 2025-03-25 | $177,038 | $533.01 | $0.00017707 | $0.00017274 |
| 2025-03-24 | $171,963 | $75.43 | $0.00017241 | $0.00017707 |
| 2025-03-23 | $169,428 | $1,269.95 | $0.00016953 | $0.00017241 |
| 2025-03-22 | $142,857 | $160.61 | $0.00014257 | $0.00016953 |
| 2025-03-21 | $149,713 | $10.97 | $0.00014971 | $0.00014257 |
| 2025-03-20 | $154,636 | $11.15 | $0.00015464 | $0.00014971 |
| 2025-03-19 | $150,414 | $11.20 | $0.00015041 | $0.00015464 |
| 2025-03-18 | $155,250 | $21.85 | $0.00015525 | $0.00015041 |
| 2025-03-17 | $143,629 | $35.30 | $0.00014363 | $0.00015525 |
Want data in another currency? Use our API
Or check it out in the app stores
