NOT A CHILL GUY USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-01 | $6,937.00 | $2.50 | $0.00000696 | N/A |
| 2025-03-31 | $6,937.00 | $2.50 | $0.00000696 | $0.00000696 |
| 2025-03-26 | $8,016.69 | $8.26 | $0.00000804 | $0.00000696 |
| 2025-03-25 | $7,537.94 | $1.60 | $0.00000755 | $0.00000804 |
| 2025-03-24 | $7,360.14 | $1.56 | $0.00000738 | $0.00000755 |
| 2025-03-23 | $7,360.14 | $1.56 | $0.00000738 | $0.00000738 |
| 2025-03-22 | $7,116.57 | $6.17 | $0.00000714 | $0.00000738 |
| 2025-03-21 | $7,262.14 | $8.01 | $0.00000730 | $0.00000714 |
| 2025-03-20 | $7,538.88 | $8.39 | $0.00000758 | $0.00000730 |
| 2025-03-19 | $6,835.10 | $79.27 | $0.00000685 | $0.00000758 |
| 2025-03-18 | $7,333.68 | $144.52 | $0.00000735 | $0.00000685 |
| 2025-03-17 | $7,333.68 | $144.52 | $0.00000735 | $0.00000735 |
| 2025-03-13 | $7,568.56 | $51.35 | $0.00000758 | $0.00000735 |
| 2025-03-12 | $7,467.87 | $55.19 | $0.00000749 | $0.00000758 |
| 2025-03-11 | $7,381.64 | $3.48 | $0.00000743 | $0.00000749 |
| 2025-03-10 | $7,859.41 | $38.11 | $0.00000788 | $0.00000743 |
| 2025-03-09 | $8,595.96 | $5.23 | $0.00000862 | $0.00000788 |
| 2025-03-08 | $8,745.63 | $8.50 | $0.00000879 | $0.00000862 |
| 2025-03-07 | $9,061.94 | $14.99 | $0.00000908 | $0.00000879 |
| 2025-03-06 | $9,061.94 | $14.99 | $0.00000908 | $0.00000908 |
Want data in another currency? Use our API
Or check it out in the app stores
