UNO USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $27,339 | $112.88 | $0.998542 | N/A |
| 2025-04-01 | $27,360 | $314.14 | $0.995438 | $0.998542 |
| 2025-03-31 | $27,228 | $34.44 | $0.988742 | $0.995438 |
| 2025-03-30 | $27,321 | $150.65 | $0.993466 | $0.988742 |
| 2025-03-29 | $27,530 | $145.04 | $0.998459 | $0.993466 |
| 2025-03-28 | $27,282 | $29.76 | $0.984166 | $0.998459 |
| 2025-03-27 | $27,719 | $1,079.38 | $1.000 | $0.984166 |
| 2025-03-26 | $28,526 | $17.16 | $0.993256 | $1.000 |
| 2025-03-25 | $28,625 | $51.37 | $0.996987 | $0.993256 |
| 2025-03-24 | $28,042 | $15.09 | $0.979707 | $0.996987 |
| 2025-03-23 | $28,751 | $54.87 | $1.004 | $0.979707 |
| 2025-03-22 | $28,285 | $83.54 | $0.987683 | $1.004 |
| 2025-03-21 | $28,548 | $70.40 | $0.994002 | $0.987683 |
| 2025-03-20 | $28,904 | $49.15 | $1.005 | $0.994002 |
| 2025-03-19 | $28,908 | $23.10 | $1.007 | $1.005 |
| 2025-03-18 | $28,869 | $20.08 | $1.000 | $1.007 |
| 2025-03-17 | $28,279 | $50.00 | $0.981405 | $1.000 |
| 2025-03-16 | $29,048 | $120.26 | $1.004 | $0.981405 |
| 2025-03-15 | $28,610 | $32.00 | $0.991566 | $1.004 |
| 2025-03-14 | $29,381 | $46.21 | $1.021 | $0.991566 |
Want data in another currency? Use our API
Or check it out in the app stores
