Nostra Staked STRK USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $233,517 | $3,371.96 | $0.136740 | N/A |
| 2025-04-02 | $259,619 | $182.85 | $0.149658 | $0.136740 |
| 2025-04-01 | $256,489 | $36.06 | $0.148361 | $0.149658 |
| 2025-03-31 | $260,321 | $34.20 | $0.150591 | $0.148361 |
| 2025-03-30 | $253,540 | $63.03 | $0.146542 | $0.150591 |
| 2025-03-29 | $271,792 | $93.67 | $0.157105 | $0.146542 |
| 2025-03-28 | $299,933 | $473.84 | $0.173345 | $0.157105 |
| 2025-03-27 | $303,611 | $7.31 | $0.175496 | $0.173345 |
| 2025-03-26 | $308,928 | $188.82 | $0.178438 | $0.175496 |
| 2025-03-25 | $303,881 | $342.06 | $0.176165 | $0.178438 |
| 2025-03-24 | $290,945 | $340.10 | $0.168117 | $0.176165 |
| 2025-03-23 | $288,681 | $17.87 | $0.166496 | $0.168117 |
| 2025-03-22 | $283,230 | $4.03 | $0.163252 | $0.166496 |
| 2025-03-21 | $290,804 | $26.59 | $0.167691 | $0.163252 |
| 2025-03-20 | $307,073 | $5.82 | $0.176553 | $0.167691 |
| 2025-03-19 | $305,446 | $47.29 | $0.175439 | $0.176553 |
| 2025-03-18 | $317,692 | $253.48 | $0.182427 | $0.175439 |
| 2025-03-17 | $305,930 | $389.42 | $0.175673 | $0.182427 |
| 2025-03-16 | $316,729 | $1.72 | $0.181437 | $0.175673 |
| 2025-03-15 | $311,685 | $2.05 | $0.178486 | $0.181437 |
Want data in another currency? Use our API
Or check it out in the app stores
