Nostra USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $2,453,755 | $21,846 | $0.02457317 | N/A |
| 2025-04-04 | $2,665,533 | $8,224.13 | $0.02661913 | $0.02457317 |
| 2025-04-03 | $2,648,057 | $30,427 | $0.02648057 | $0.02661913 |
| 2025-04-02 | $2,837,949 | $23,983 | $0.02836334 | $0.02648057 |
| 2025-04-01 | $2,775,055 | $20,301 | $0.02777317 | $0.02836334 |
| 2025-03-31 | $2,823,226 | $19,617.74 | $0.02826730 | $0.02777317 |
| 2025-03-30 | $2,769,032 | $19,320.40 | $0.02769905 | $0.02826730 |
| 2025-03-29 | $2,906,029 | $21,236 | $0.02906665 | $0.02769905 |
| 2025-03-28 | $3,154,082 | $14,484.12 | $0.03152256 | $0.02906665 |
| 2025-03-27 | $3,180,818 | $45,352 | $0.03181919 | $0.03152256 |
| 2025-03-26 | $3,271,770 | $12,841.73 | $0.03272396 | $0.03181919 |
| 2025-03-25 | $3,246,749 | $14,577.79 | $0.03246749 | $0.03272396 |
| 2025-03-24 | $3,125,225 | $12,285.32 | $0.03121543 | $0.03246749 |
| 2025-03-23 | $3,104,475 | $13,096.49 | $0.03103324 | $0.03121543 |
| 2025-03-22 | $3,039,425 | $12,529.21 | $0.03039425 | $0.03103324 |
| 2025-03-21 | $3,073,195 | $16,327.61 | $0.03071681 | $0.03039425 |
| 2025-03-20 | $3,289,961 | $44,685 | $0.03293883 | $0.03071681 |
| 2025-03-19 | $3,092,370 | $17,123.57 | $0.03092217 | $0.03293883 |
| 2025-03-18 | $3,238,756 | $25,818 | $0.03239107 | $0.03092217 |
| 2025-03-17 | $3,166,339 | $27,531 | $0.03167828 | $0.03239107 |
Want data in another currency? Use our API
Or check it out in the app stores
