Nosana USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $53,649,866 | $480,898 | $0.643598 | N/A |
| 2025-04-01 | $53,496,637 | $1,117,555 | $0.641908 | $0.643598 |
| 2025-03-31 | $56,763,921 | $5,110,497 | $0.679889 | $0.641908 |
| 2025-03-30 | $51,403,443 | $1,006,753 | $0.616875 | $0.679889 |
| 2025-03-29 | $52,408,014 | $734,059 | $0.628548 | $0.616875 |
| 2025-03-28 | $58,828,664 | $556,465 | $0.705394 | $0.628548 |
| 2025-03-27 | $59,990,089 | $704,370 | $0.719514 | $0.705394 |
| 2025-03-26 | $62,698,097 | $683,492 | $0.752648 | $0.719514 |
| 2025-03-25 | $62,589,241 | $1,262,809 | $0.750547 | $0.752648 |
| 2025-03-24 | $54,903,119 | $487,720 | $0.656839 | $0.750547 |
| 2025-03-23 | $55,100,212 | $533,422 | $0.660034 | $0.656839 |
| 2025-03-22 | $57,315,771 | $1,479,340 | $0.687118 | $0.660034 |
| 2025-03-21 | $60,618,234 | $743,624 | $0.725954 | $0.687118 |
| 2025-03-20 | $63,543,784 | $903,583 | $0.762307 | $0.725954 |
| 2025-03-19 | $62,458,924 | $618,311 | $0.749356 | $0.762307 |
| 2025-03-18 | $64,295,212 | $813,729 | $0.771308 | $0.749356 |
| 2025-03-17 | $60,637,640 | $708,308 | $0.728565 | $0.771308 |
| 2025-03-16 | $69,244,136 | $421,257 | $0.830172 | $0.728565 |
| 2025-03-15 | $66,731,270 | $963,832 | $0.800867 | $0.830172 |
| 2025-03-14 | $67,987,218 | $873,782 | $0.815240 | $0.800867 |
Want data in another currency? Use our API
Or check it out in the app stores
