Normus USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $48.85 | $0.00002454 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.68 | $0.00002471 | $0.00002454 |
| 2025-04-04 | $0.000000000000000000 | $1.68 | $0.00002471 | $0.00002471 |
| 2025-04-03 | $0.000000000000000000 | $3.59 | $0.00002449 | $0.00002471 |
| 2025-04-02 | $0.000000000000000000 | $1.93 | $0.00002603 | $0.00002449 |
| 2025-04-01 | $0.000000000000000000 | $41.58 | $0.00002489 | $0.00002603 |
| 2025-03-31 | $0.000000000000000000 | $732.27 | $0.00002442 | $0.00002489 |
| 2025-03-30 | $0.000000000000000000 | $8.60 | $0.00002899 | $0.00002442 |
| 2025-03-29 | $0.000000000000000000 | $2.31 | $0.00003015 | $0.00002899 |
| 2025-03-28 | $0.000000000000000000 | $1.39 | $0.00003224 | $0.00003015 |
| 2025-03-27 | $0.000000000000000000 | $1.66 | $0.00003195 | $0.00003224 |
| 2025-03-26 | $0.000000000000000000 | $33.98 | $0.00003288 | $0.00003195 |
| 2025-03-25 | $0.000000000000000000 | $185.50 | $0.00003343 | $0.00003288 |
| 2025-03-24 | $0.000000000000000000 | $7.62 | $0.00003051 | $0.00003343 |
| 2025-03-23 | $0.000000000000000000 | $36.99 | $0.00003020 | $0.00003051 |
| 2025-03-22 | $0.000000000000000000 | $13.04 | $0.00002985 | $0.00003020 |
| 2025-03-21 | $0.000000000000000000 | $42.48 | $0.00003012 | $0.00002985 |
| 2025-03-20 | $0.000000000000000000 | $3.51 | $0.00003226 | $0.00003012 |
| 2025-03-19 | $0.000000000000000000 | $60.90 | $0.00002966 | $0.00003226 |
| 2025-03-18 | $0.000000000000000000 | $32.11 | $0.00003004 | $0.00002966 |
Want data in another currency? Use our API
Or check it out in the app stores
