Normilio USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $419,272 | $6,508.59 | $0.00045801 | N/A |
| 2025-04-03 | $455,017 | $4,281.84 | $0.00049773 | $0.00045801 |
| 2025-04-02 | $573,318 | $800.24 | $0.00062746 | $0.00049773 |
| 2025-04-01 | $550,791 | $1,949.49 | $0.00060275 | $0.00062746 |
| 2025-03-31 | $506,994 | $2,077.50 | $0.00055539 | $0.00060275 |
| 2025-03-30 | $558,818 | $1,535.86 | $0.00061174 | $0.00055539 |
| 2025-03-29 | $574,189 | $2,260.46 | $0.00062863 | $0.00061174 |
| 2025-03-28 | $625,075 | $5,799.04 | $0.00068445 | $0.00062863 |
| 2025-03-27 | $704,290 | $3,543.94 | $0.00077232 | $0.00068445 |
| 2025-03-26 | $724,478 | $3,149.82 | $0.00079251 | $0.00077232 |
| 2025-03-25 | $770,342 | $2,369.47 | $0.00084443 | $0.00079251 |
| 2025-03-24 | $686,774 | $4,729.43 | $0.00075361 | $0.00084443 |
| 2025-03-23 | $699,931 | $1,523.39 | $0.00076621 | $0.00075361 |
| 2025-03-22 | $678,698 | $1,118.39 | $0.00074708 | $0.00076621 |
| 2025-03-21 | $674,760 | $405.50 | $0.00073929 | $0.00074708 |
| 2025-03-20 | $714,278 | $2,738.67 | $0.00078178 | $0.00073929 |
| 2025-03-19 | $676,350 | $5,682.65 | $0.00074102 | $0.00078178 |
| 2025-03-18 | $709,649 | $13,787.97 | $0.00077685 | $0.00074102 |
| 2025-03-17 | $642,690 | $2,205.96 | $0.00070411 | $0.00077685 |
| 2025-03-16 | $661,511 | $3,025.89 | $0.00072437 | $0.00070411 |
Want data in another currency? Use our API
Or check it out in the app stores
