NORMIE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $920,529 | $17,748.66 | $0.00094502 | N/A |
| 2025-04-04 | $923,329 | $49,558 | $0.00094563 | $0.00094502 |
| 2025-04-03 | $1,126,117 | $11,902.47 | $0.00115546 | $0.00094563 |
| 2025-04-02 | $1,269,278 | $6,712.23 | $0.00130204 | $0.00115546 |
| 2025-04-01 | $1,263,717 | $5,902.49 | $0.00129734 | $0.00130204 |
| 2025-03-31 | $1,321,253 | $3,699.36 | $0.00135575 | $0.00129734 |
| 2025-03-30 | $1,283,983 | $9,501.85 | $0.00131866 | $0.00135575 |
| 2025-03-29 | $1,423,771 | $4,109.60 | $0.00146092 | $0.00131866 |
| 2025-03-28 | $1,558,119 | $1,087.46 | $0.00159877 | $0.00146092 |
| 2025-03-27 | $1,577,839 | $7,628.43 | $0.00161901 | $0.00159877 |
| 2025-03-26 | $1,650,737 | $8,283.53 | $0.00169365 | $0.00161901 |
| 2025-03-25 | $1,607,452 | $13,623.68 | $0.00164842 | $0.00169365 |
| 2025-03-24 | $1,386,116 | $3,697.66 | $0.00142763 | $0.00164842 |
| 2025-03-23 | $1,369,075 | $7,374.84 | $0.00140461 | $0.00142763 |
| 2025-03-22 | $1,284,593 | $13,950.28 | $0.00131811 | $0.00140461 |
| 2025-03-21 | $1,510,136 | $12,571.67 | $0.00155003 | $0.00131811 |
| 2025-03-20 | $1,621,573 | $11,325.28 | $0.00166292 | $0.00155003 |
| 2025-03-19 | $1,369,364 | $24,816 | $0.00140778 | $0.00166292 |
| 2025-03-18 | $1,413,092 | $5,905.83 | $0.00144964 | $0.00140778 |
| 2025-03-17 | $1,315,666 | $12,507.27 | $0.00135007 | $0.00144964 |
Want data in another currency? Use our API
Or check it out in the app stores
