Norman USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $39,181 | $3,298.15 | $0.00003938 | N/A |
| 2025-04-02 | $42,731 | $2,845.02 | $0.00004270 | $0.00003938 |
| 2025-04-01 | $45,368 | $4,480.01 | $0.00004560 | $0.00004270 |
| 2025-03-31 | $44,404 | $2,383.88 | $0.00004478 | $0.00004560 |
| 2025-03-30 | $43,489 | $1,156.03 | $0.00004371 | $0.00004478 |
| 2025-03-29 | $45,804 | $190.76 | $0.00004628 | $0.00004371 |
| 2025-03-28 | $49,945 | $255.53 | $0.00004992 | $0.00004628 |
| 2025-03-27 | $50,338 | $116.73 | $0.00005060 | $0.00004992 |
| 2025-03-26 | $53,622 | $206.52 | $0.00005366 | $0.00005060 |
| 2025-03-25 | $54,423 | $8,420.68 | $0.00005493 | $0.00005366 |
| 2025-03-24 | $49,531 | $111.60 | $0.00004979 | $0.00005493 |
| 2025-03-23 | $49,531 | $111.60 | $0.00004979 | $0.00004979 |
| 2025-03-20 | $49,061 | $91.50 | $0.00005007 | $0.00004979 |
| 2025-03-19 | $47,549 | $92.40 | $0.00004780 | $0.00005007 |
| 2025-03-18 | $49,122 | $198.52 | $0.00004938 | $0.00004780 |
| 2025-03-17 | $48,420 | $287.23 | $0.00004843 | $0.00004938 |
| 2025-03-16 | $53,838 | $104.96 | $0.00005434 | $0.00004843 |
| 2025-03-15 | $53,247 | $5,074.99 | $0.00005346 | $0.00005434 |
| 2025-03-14 | $56,288 | $558.24 | $0.00005658 | $0.00005346 |
| 2025-03-13 | $59,287 | $206.27 | $0.00005942 | $0.00005658 |
Want data in another currency? Use our API
Or check it out in the app stores
