Nord Finance USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $70,823 | $2,266.34 | $0.00957812 | N/A |
| 2025-04-04 | $71,181 | $2,782.93 | $0.00961420 | $0.00957812 |
| 2025-04-03 | $72,434 | $1,923.71 | $0.00979928 | $0.00961420 |
| 2025-04-02 | $72,457 | $877.81 | $0.00979864 | $0.00979928 |
| 2025-04-01 | $69,574 | $650.71 | $0.00940872 | $0.00979864 |
| 2025-03-31 | $69,867 | $1,293.91 | $0.00944841 | $0.00940872 |
| 2025-03-30 | $68,548 | $965.12 | $0.00927539 | $0.00944841 |
| 2025-03-29 | $74,055 | $1,042.56 | $0.01001587 | $0.00927539 |
| 2025-03-28 | $82,886 | $115.87 | $0.01120926 | $0.01001587 |
| 2025-03-27 | $75,925 | $27.04 | $0.01027254 | $0.01120926 |
| 2025-03-26 | $75,925 | $27.04 | $0.01027254 | $0.01027254 |
| 2025-03-24 | $74,677 | $4.00 | $0.01010198 | $0.01027254 |
| 2025-03-23 | $74,677 | $4.00 | $0.01010198 | $0.01010198 |
| 2025-03-22 | $75,265 | $20.38 | $0.01017633 | $0.01010198 |
| 2025-03-21 | $78,359 | $319.76 | $0.01061641 | $0.01017633 |
| 2025-03-20 | $79,294 | $24.15 | $0.01072330 | $0.01061641 |
| 2025-03-19 | $74,643 | $14.12 | $0.01009615 | $0.01072330 |
| 2025-03-18 | $80,560 | $28.15 | $0.01086761 | $0.01009615 |
| 2025-03-17 | $74,108 | $987.54 | $0.01002193 | $0.01086761 |
| 2025-03-16 | $74,189 | $8.26 | $0.01002955 | $0.01002193 |
Want data in another currency? Use our API
Or check it out in the app stores
