Nop App USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $6.58 | $0.00002801 | N/A |
| 2025-04-03 | $0.000000000000000000 | $24.27 | $0.00002816 | $0.00002801 |
| 2025-04-02 | $0.000000000000000000 | $68.65 | $0.00003031 | $0.00002816 |
| 2025-04-01 | $0.000000000000000000 | $1.47 | $0.00003023 | $0.00003031 |
| 2025-03-31 | $0.000000000000000000 | $5.66 | $0.00003076 | $0.00003023 |
| 2025-03-30 | $0.000000000000000000 | $19.94 | $0.00003032 | $0.00003076 |
| 2025-03-29 | $0.000000000000000000 | $13.79 | $0.00003280 | $0.00003032 |
| 2025-03-28 | $0.000000000000000000 | $23.07 | $0.00003540 | $0.00003280 |
| 2025-03-27 | $0.000000000000000000 | $268.96 | $0.00003568 | $0.00003540 |
| 2025-03-26 | $0.000000000000000000 | $886.74 | $0.00003599 | $0.00003568 |
| 2025-03-25 | $0.000000000000000000 | $1,201.90 | $0.00003264 | $0.00003599 |
| 2025-03-24 | $0.000000000000000000 | $8.99 | $0.00003305 | $0.00003264 |
| 2025-03-23 | $0.000000000000000000 | $9.47 | $0.00003305 | $0.00003305 |
| 2025-03-22 | $0.000000000000000000 | $4.46 | $0.00002935 | $0.00003305 |
| 2025-03-21 | $0.000000000000000000 | $8.15 | $0.00002920 | $0.00002935 |
| 2025-03-20 | $0.000000000000000000 | $31.07 | $0.00003037 | $0.00002920 |
| 2025-03-19 | $0.000000000000000000 | $561.89 | $0.00002804 | $0.00003037 |
| 2025-03-18 | $0.000000000000000000 | $25.99 | $0.00002778 | $0.00002804 |
| 2025-03-17 | $0.000000000000000000 | $7.35 | $0.00002706 | $0.00002778 |
| 2025-03-16 | $0.000000000000000000 | $6.15 | $0.00002788 | $0.00002706 |
Want data in another currency? Use our API
Or check it out in the app stores
