Noot Sol USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $36.11 | $0.00001402 | N/A |
| 2025-04-05 | $0.000000000000000000 | $1.14 | $0.00001313 | $0.00001402 |
| 2025-04-04 | $0.000000000000000000 | $31.06 | $0.00001341 | $0.00001313 |
| 2025-04-03 | $0.000000000000000000 | $63.66 | $0.00001366 | $0.00001341 |
| 2025-04-02 | $0.000000000000000000 | $20.96 | $0.00001432 | $0.00001366 |
| 2025-04-01 | $0.000000000000000000 | $20.85 | $0.00001425 | $0.00001432 |
| 2025-03-31 | $0.000000000000000000 | $49.14 | $0.00001419 | $0.00001425 |
| 2025-03-30 | $0.000000000000000000 | $364.64 | $0.00001409 | $0.00001419 |
| 2025-03-29 | $0.000000000000000000 | $317.89 | $0.00001621 | $0.00001409 |
| 2025-03-28 | $0.000000000000000000 | $14.02 | $0.00001549 | $0.00001621 |
| 2025-03-27 | $0.000000000000000000 | $13.85 | $0.00001530 | $0.00001549 |
| 2025-03-26 | $0.000000000000000000 | $118.29 | $0.00001647 | $0.00001530 |
| 2025-03-25 | $0.000000000000000000 | $21.19 | $0.00001674 | $0.00001647 |
| 2025-03-24 | $0.000000000000000000 | $19.67 | $0.00001552 | $0.00001674 |
| 2025-03-23 | $0.000000000000000000 | $30.20 | $0.00001531 | $0.00001552 |
| 2025-03-22 | $0.000000000000000000 | $24.92 | $0.00001542 | $0.00001531 |
| 2025-03-21 | $0.000000000000000000 | $24.92 | $0.00001542 | $0.00001542 |
| 2025-03-13 | $0.000000000000000000 | $2.26 | $0.00001479 | $0.00001542 |
| 2025-03-12 | $0.000000000000000000 | $2.32 | $0.00001515 | $0.00001479 |
| 2025-03-11 | $0.000000000000000000 | $210.26 | $0.00001435 | $0.00001515 |
Want data in another currency? Use our API
Or check it out in the app stores
