Noot Noot USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $19,859,584 | $196,533 | $0.01986853 | N/A |
| 2025-04-01 | $18,367,887 | $234,263 | $0.01836789 | $0.01986853 |
| 2025-03-31 | $19,430,811 | $196,559 | $0.01947035 | $0.01836789 |
| 2025-03-30 | $21,510,090 | $379,321 | $0.02151009 | $0.01947035 |
| 2025-03-29 | $20,180,320 | $364,098 | $0.02018032 | $0.02151009 |
| 2025-03-28 | $19,449,122 | $474,617 | $0.01942294 | $0.02018032 |
| 2025-03-27 | $17,930,927 | $388,239 | $0.01793569 | $0.01942294 |
| 2025-03-26 | $16,849,624 | $154,468 | $0.01689478 | $0.01793569 |
| 2025-03-25 | $16,302,957 | $249,889 | $0.01632183 | $0.01689478 |
| 2025-03-24 | $15,162,586 | $151,296 | $0.01519013 | $0.01632183 |
| 2025-03-23 | $16,062,739 | $292,942 | $0.01608809 | $0.01519013 |
| 2025-03-22 | $13,522,824 | $125,131 | $0.01353413 | $0.01608809 |
| 2025-03-21 | $13,235,989 | $152,422 | $0.01324794 | $0.01353413 |
| 2025-03-20 | $14,231,344 | $246,623 | $0.01423823 | $0.01324794 |
| 2025-03-19 | $12,247,559 | $285,494 | $0.01228356 | $0.01423823 |
| 2025-03-18 | $13,798,069 | $167,849 | $0.01379884 | $0.01228356 |
| 2025-03-17 | $13,707,676 | $374,375 | $0.01370842 | $0.01379884 |
| 2025-03-16 | $14,029,751 | $107,351 | $0.01404567 | $0.01370842 |
| 2025-03-15 | $14,122,189 | $498,635 | $0.01411879 | $0.01404567 |
| 2025-03-14 | $10,123,587 | $156,100 | $0.01011898 | $0.01411879 |
Want data in another currency? Use our API
Or check it out in the app stores
